Print page
 

Historic Stock Lookup

Week of June 19, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 19, 2017 $26.15 26,017 1:1 $26.26 $26.32 $26.05
June 20, 2017 $26.11 31,293 1:1 $26.05 $26.26 $25.95
June 21, 2017 $25.65 36,272 1:1 $26.05 $26.29 $25.40
June 22, 2017 $26.15 33,684 1:1 $25.72 $26.27 $25.57
June 23, 2017 $26.74 88,975 1:1 $26.85 $27.50 $26.02

Year End Stock Prices

 




Stock Information

(NASDAQ)
 
06/25/17 1:04 pm EDT

Delayed at least 20 mins.
Data provided by eSignal.


© 2017 Connection